Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 16:26:4100,0000,0000,002115 002,002016 522,0016 840,00216 882,00220,0000,0000,000
31.07.2025 16:26:3900,0000,0000,002115 002,002016 522,0016 840,0020,0000,0000,0000,000
31.07.2025 16:26:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:26:3900,0000,0000,0000,00115 002,0016 840,00216 904,00220,0000,0000,000
31.07.2025 16:25:5600,0000,0000,002115 002,002016 544,0016 840,00216 904,00220,0000,0000,000
31.07.2025 16:25:5400,0000,0000,002115 002,002016 544,0016 840,0020,0000,0000,0000,000
31.07.2025 16:25:5300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:25:5300,0000,0000,0000,00115 002,0016 840,00216 888,00220,0000,0000,000
31.07.2025 16:25:5300,0000,0000,0000,00115 002,0016 840,00216 888,00220,0000,0000,000
31.07.2025 16:24:2600,0000,0000,002115 002,002016 528,0016 840,00216 888,00220,0000,0000,000
31.07.2025 16:24:2400,0000,0000,002115 002,002016 528,0016 840,0020,0000,0000,0000,000
31.07.2025 16:24:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:24:2200,0000,0000,0000,00115 002,0016 840,00216 890,00220,0000,0000,000
31.07.2025 16:22:5600,0000,0000,002115 002,002016 530,0016 840,00216 890,00220,0000,0000,000
31.07.2025 16:22:5400,0000,0000,002115 002,002016 530,0016 840,0020,0000,0000,0000,000
31.07.2025 16:22:5400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:22:5400,0000,0000,0000,00115 002,0016 840,00216 914,00220,0000,0000,000
31.07.2025 16:22:4000,0000,0000,002115 002,002016 554,0016 840,00216 914,00220,0000,0000,000
31.07.2025 16:22:1000,0000,0000,002115 002,002016 554,0016 840,0020,0000,0000,0000,000
31.07.2025 16:22:1000,0000,0000,002115 002,002016 554,0016 840,0020,0000,0000,0000,000
31.07.2025 16:22:1000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:22:1000,0000,0000,0000,00115 002,0016 840,00216 942,00220,0000,0000,000
31.07.2025 16:21:5500,0000,0000,002115 002,002016 582,0016 840,00216 942,00220,0000,0000,000
31.07.2025 16:21:2500,0000,0000,002115 002,002016 582,0016 840,0020,0000,0000,0000,000
31.07.2025 16:21:2500,0000,0000,002115 002,002016 582,0016 840,0020,0000,0000,0000,000
31.07.2025 16:21:2500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:21:2500,0000,0000,0000,00115 002,0016 840,00216 962,00220,0000,0000,000
31.07.2025 16:20:4200,0000,0000,002115 002,002016 602,0016 840,00216 962,00220,0000,0000,000
31.07.2025 16:20:3900,0000,0000,002115 002,002016 602,0016 840,0020,0000,0000,0000,000
31.07.2025 16:20:3900,0000,0000,002115 002,002016 602,0016 840,0020,0000,0000,0000,000
31.07.2025 16:20:3900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:20:3900,0000,0000,0000,00115 002,0016 840,00216 976,00220,0000,0000,000
31.07.2025 16:19:5500,0000,0000,002115 002,002016 616,0016 840,00216 976,00220,0000,0000,000
31.07.2025 16:19:5400,0000,0000,002115 002,002016 616,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:5400,0000,0000,002115 002,002016 616,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:5400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:5400,0000,0000,0000,00115 002,0016 840,00216 948,00220,0000,0000,000
31.07.2025 16:19:1200,0000,0000,002115 002,002016 588,0016 840,00216 948,00220,0000,0000,000
31.07.2025 16:19:0900,0000,0000,002115 002,002016 588,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:0900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:19:0900,0000,0000,0000,00115 002,0016 840,00216 952,00220,0000,0000,000
31.07.2025 16:18:2600,0000,0000,002115 002,002016 592,0016 840,00216 952,00220,0000,0000,000
31.07.2025 16:18:2400,0000,0000,002115 002,002016 592,0016 840,0020,0000,0000,0000,000
31.07.2025 16:18:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:18:2200,0000,0000,0000,00115 002,0016 840,00216 958,00220,0000,0000,000
31.07.2025 16:15:2400,0000,0000,002115 002,002016 598,0016 840,00216 958,00220,0000,0000,000
31.07.2025 16:15:2200,0000,0000,002115 002,002016 598,0016 840,0020,0000,0000,0000,000
31.07.2025 16:15:2200,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 16:15:2200,0000,0000,0000,00115 002,0016 840,00216 972,00220,0000,0000,000
31.07.2025 16:14:4100,0000,0000,002115 002,002016 612,0016 840,00216 972,00220,0000,0000,000